BlackLine Inc (BL)
61.68
+3.16
(+5.39%)
USD |
NASDAQ |
Nov 21, 16:00
61.68
0.00 (0.00%)
After-Hours: 20:00
BlackLine Price: 61.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.05 | 58.55 | 56.69 | 58.53 | 996034.0 |
| Nov 19, 2024 | 59.46 | 59.68 | 57.36 | 57.70 | 869416.0 |
| Nov 18, 2024 | 59.50 | 59.58 | 57.95 | 57.96 | 491670.0 |
| Nov 15, 2024 | 61.41 | 61.41 | 58.94 | 59.31 | 671778.0 |
| Nov 14, 2024 | 62.68 | 63.11 | 60.43 | 60.56 | 530539.0 |
| Nov 13, 2024 | 61.42 | 63.10 | 60.25 | 62.39 | 699052.0 |
| Nov 12, 2024 | 62.12 | 62.80 | 60.88 | 61.15 | 490675.0 |
| Nov 11, 2024 | 60.32 | 62.59 | 60.28 | 62.52 | 1.139M |
| Nov 08, 2024 | 59.85 | 61.20 | 57.71 | 60.37 | 1.268M |
| Nov 07, 2024 | 58.83 | 59.62 | 58.26 | 59.45 | 1.313M |
| Nov 06, 2024 | 58.52 | 58.96 | 57.66 | 58.63 | 1.151M |
| Nov 05, 2024 | 54.87 | 56.19 | 54.87 | 55.99 | 506632.0 |
| Nov 04, 2024 | 55.24 | 55.95 | 54.93 | 55.11 | 248985.0 |
| Nov 01, 2024 | 55.47 | 56.17 | 55.30 | 55.51 | 395806.0 |
| Oct 31, 2024 | 56.25 | 56.72 | 55.37 | 55.37 | 546244.0 |
| Oct 30, 2024 | 57.06 | 57.52 | 56.05 | 56.13 | 391635.0 |
| Oct 29, 2024 | 56.59 | 57.94 | 56.56 | 57.33 | 568818.0 |
| Oct 28, 2024 | 57.24 | 58.44 | 57.02 | 57.04 | 822407.0 |
| Oct 25, 2024 | 57.39 | 57.63 | 56.03 | 56.57 | 413463.0 |
| Oct 24, 2024 | 57.13 | 57.51 | 56.76 | 57.22 | 340335.0 |
| Oct 23, 2024 | 57.55 | 57.55 | 56.42 | 56.86 | 554218.0 |
| Oct 22, 2024 | 57.12 | 57.62 | 56.73 | 57.57 | 337509.0 |
| Oct 21, 2024 | 59.00 | 59.13 | 57.00 | 57.08 | 406173.0 |
| Oct 18, 2024 | 59.42 | 60.22 | 58.80 | 58.93 | 1.000M |
| Oct 17, 2024 | 58.55 | 59.32 | 58.11 | 59.19 | 699587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 17 2020
150.37
Maximum
Feb 11 2021
76.03
Average
66.12
Median
Price Benchmarks
| Zuora Inc | 9.88 |
| Paylocity Holding Corp | 201.88 |
| Global Business Travel Group Inc | 9.085 |
| Autodesk Inc | 315.52 |
| Zoom Video Communications Inc | 81.21 |
Price Related Metrics
| PE Ratio | 62.94 |
| PS Ratio | 7.037 |
| PEG Ratio | 1.084 |
| Price to Book Value | 10.48 |
| Price to Free Cash Flow | 27.65 |
| Earnings Yield | 1.59% |
| Market Cap | 3.854B |
| PEGY Ratio | 1.084 |
| Operating PE Ratio | 160.67 |
| Normalized PE Ratio | 367.03 |